PUBLIC SVC ENTERPRIS

CUSIP: 74457310 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,841 Value ($000) $463 Avg Close — Range —
Q4 2015
Shares 9,841 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 10,191 Value ($000) $429 Avg Close — Range —
Q2 2015
Shares 10,191 Value ($000) $400 Avg Close — Range —
Q1 2015
Shares 10,341 Value ($000) $433 Avg Close — Range —
Q4 2014
Shares 10,541 Value ($000) $436 Avg Close — Range —
Q3 2014
Shares 10,741 Value ($000) $399 Avg Close — Range —
Q2 2014
Shares 10,741 Value ($000) $438 Avg Close — Range —
Q1 2014
Shares 10,941 Value ($000) $417 Avg Close — Range —
Q4 2013
Shares 11,141 Value ($000) $356 Avg Close — Range —
Q3 2013
Shares 11,141 Value ($000) $366 Avg Close — Range —
Q2 2013
Shares 11,141 Value ($000) $363 Avg Close — Range —